HSBC DIS.CERT. 06/25 HDI/ DE000HS31QZ0 /
| 2024-09-25 7:35:10 PM | Chg. +0.610 | Volume | Bid8:07:04 PM | Ask8:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.610EUR | +0.28% | - Turnover: - |
216.630Bid Size: 5,500 | 216.680Ask Size: 5,500 | 216.610 | 215.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:10 PM | 216.610 | 0 |
| 2024-09-25 | 5:35:21 PM | 216.200 | 0 |
| 2024-09-25 | 3:35:07 PM | 215.440 | 0 |
| 2024-09-25 | 1:36:33 PM | 215.860 | 0 |
| 2024-09-25 | 11:36:34 AM | 215.870 | 0 |
| 2024-09-25 | 9:37:00 AM | 215.550 | 0 |
| 2024-09-25 | 8:00:01 AM | 215.520 | 0 |
| 2024-09-24 | 9:36:29 PM | 216.000 | 0 |
| 2024-09-24 | 7:36:07 PM | 216.300 | 0 |
| 2024-09-24 | 5:35:51 PM | 216.380 | 0 |
| 2024-09-24 | 3:35:36 PM | 216.720 | 0 |
| 2024-09-24 | 1:35:28 PM | 216.810 | 0 |
| 2024-09-24 | 11:36:52 AM | 216.550 | 0 |
All quotes in EUR
