HSBC DIS.CERT. 06/25 HDI/ DE000HS31QY3 /
| 2024-06-21 9:36:37 PM | Chg. +0.480 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.640EUR | +0.21% | - Turnover: - |
229.730Bid Size: 5,500 | 229.780Ask Size: 5,500 | 229.870 | 229.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:37 PM | 229.640 | 0 |
| 2024-06-21 | 7:36:35 PM | 229.640 | 0 |
| 2024-06-21 | 5:35:37 PM | 229.870 | 0 |
| 2024-06-21 | 3:35:29 PM | 229.550 | 0 |
| 2024-06-21 | 1:35:50 PM | 229.550 | 0 |
| 2024-06-21 | 11:35:11 AM | 229.550 | 0 |
| 2024-06-21 | 9:35:32 AM | 229.850 | 0 |
| 2024-06-21 | 8:00:46 AM | 229.020 | 0 |
| 2024-06-20 | 9:37:30 PM | 229.160 | 0 |
| 2024-06-20 | 7:36:26 PM | 229.050 | 0 |
| 2024-06-20 | 5:36:25 PM | 228.630 | 0 |
| 2024-06-20 | 3:35:25 PM | 228.730 | 0 |
| 2024-06-20 | 1:35:46 PM | 228.940 | 0 |
All quotes in EUR
