HSBC DIS.CERT. 06/25 HDI/ DE000HS31QX5 /
| 2024-09-25 9:35:30 PM | Chg. +0.900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.860EUR | +0.37% | - Turnover: - |
243.940Bid Size: 5,500 | 243.990Ask Size: 5,500 | 243.860 | 242.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:30 PM | 243.860 | 0 |
| 2024-09-25 | 7:37:07 PM | 243.690 | 0 |
| 2024-09-25 | 5:37:30 PM | 243.190 | 0 |
| 2024-09-25 | 3:37:33 PM | 242.230 | 0 |
| 2024-09-25 | 1:37:34 PM | 242.770 | 0 |
| 2024-09-25 | 11:37:34 AM | 242.810 | 0 |
| 2024-09-25 | 9:36:56 AM | 242.420 | 0 |
| 2024-09-25 | 8:00:03 AM | 242.400 | 0 |
| 2024-09-24 | 9:36:43 PM | 242.960 | 0 |
| 2024-09-24 | 7:37:02 PM | 243.290 | 0 |
| 2024-09-24 | 5:36:30 PM | 243.380 | 0 |
| 2024-09-24 | 3:36:41 PM | 243.760 | 0 |
| 2024-09-24 | 1:36:14 PM | 243.860 | 0 |
All quotes in EUR
