HSBC DIS.CERT. 06/25 G1A/ DE000HS2CLQ5 /
| 20/09/2024 21:35:53 | Chg. -0.030 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 33.770EUR | -0.09% | - Turnover: - |
33.690Bid Size: 1,000 | 33.890Ask Size: 1,000 | 33.820 | 33.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:53 | 33.770 | 0 |
| 20/09/2024 | 19:35:33 | 33.770 | 0 |
| 20/09/2024 | 15:36:45 | 33.770 | 0 |
| 20/09/2024 | 13:35:18 | 33.790 | 0 |
| 20/09/2024 | 11:35:14 | 33.800 | 0 |
| 20/09/2024 | 09:36:28 | 33.820 | 0 |
| 20/09/2024 | 08:00:04 | 33.690 | 0 |
| 19/09/2024 | 21:35:14 | 33.800 | 0 |
| 19/09/2024 | 19:35:30 | 33.800 | 0 |
| 19/09/2024 | 17:35:26 | 33.800 | 0 |
| 19/09/2024 | 15:36:07 | 33.800 | 0 |
| 19/09/2024 | 13:35:52 | 33.770 | 0 |
| 19/09/2024 | 11:35:31 | 33.760 | 0 |
All quotes in EUR
