HSBC DIS.CERT. 06/25 FPE3/ DE000HS5Q312 /
| 2024-09-20 9:35:49 PM | Chg. -0.560 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.840EUR | -1.46% | - Turnover: - |
37.740Bid Size: 1,000 | 37.840Ask Size: 1,000 | 38.170 | 37.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:49 PM | 37.840 | 0 |
| 2024-09-20 | 7:36:08 PM | 37.840 | 0 |
| 2024-09-20 | 3:37:09 PM | 37.960 | 0 |
| 2024-09-20 | 1:37:30 PM | 37.920 | 0 |
| 2024-09-20 | 11:37:36 AM | 37.810 | 0 |
| 2024-09-20 | 9:37:36 AM | 38.070 | 0 |
| 2024-09-20 | 8:00:25 AM | 38.170 | 0 |
| 2024-09-19 | 9:35:13 PM | 38.400 | 0 |
| 2024-09-19 | 7:35:57 PM | 38.440 | 0 |
| 2024-09-19 | 5:35:23 PM | 38.440 | 0 |
| 2024-09-19 | 3:35:47 PM | 38.490 | 0 |
| 2024-09-19 | 1:36:57 PM | 38.650 | 0 |
| 2024-09-19 | 11:36:10 AM | 38.560 | 0 |
All quotes in EUR
