HSBC DIS.CERT. 06/25 FPE3/ DE000HS2CLP7 /
| 2024-06-14 9:35:47 PM | Chg. -0.080 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.070EUR | -0.24% | - Turnover: - |
32.960Bid Size: 1,000 | 33.060Ask Size: 1,000 | 33.150 | 33.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:47 PM | 33.070 | 0 |
| 2024-06-14 | 7:36:43 PM | 33.090 | 0 |
| 2024-06-14 | 3:35:01 PM | 33.100 | 0 |
| 2024-06-14 | 1:35:43 PM | 33.120 | 0 |
| 2024-06-14 | 11:36:19 AM | 33.130 | 0 |
| 2024-06-14 | 9:35:58 AM | 33.150 | 0 |
| 2024-06-14 | 8:00:49 AM | 33.150 | 0 |
| 2024-06-13 | 9:36:58 PM | 33.150 | 0 |
| 2024-06-13 | 7:37:00 PM | 33.150 | 0 |
| 2024-06-13 | 5:36:25 PM | 33.170 | 0 |
| 2024-06-13 | 3:35:55 PM | 33.180 | 0 |
| 2024-06-13 | 1:37:06 PM | 33.200 | 0 |
| 2024-06-13 | 11:36:00 AM | 33.220 | 0 |
All quotes in EUR
