HSBC DIS.CERT. 06/25 FIE/ DE000HS316L9 /
| 2024-06-21 11:36:41 AM | Chg. -0.150 | Volume | Bid12:20:54 PM | Ask12:20:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.730EUR | -0.38% | - Turnover: - |
39.700Bid Size: 10,000 | 39.720Ask Size: 10,000 | 39.890 | 39.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:36:41 AM | 39.730 | 0 |
| 2024-06-21 | 9:35:06 AM | 39.780 | 0 |
| 2024-06-21 | 8:00:08 AM | 39.890 | 0 |
| 2024-06-20 | 9:36:24 PM | 39.880 | 0 |
| 2024-06-20 | 7:36:22 PM | 39.880 | 0 |
| 2024-06-20 | 5:36:30 PM | 39.770 | 0 |
| 2024-06-20 | 3:37:26 PM | 39.610 | 0 |
| 2024-06-20 | 1:36:43 PM | 39.610 | 0 |
| 2024-06-20 | 11:36:52 AM | 39.620 | 0 |
| 2024-06-20 | 9:35:47 AM | 39.660 | 0 |
| 2024-06-20 | 8:00:51 AM | 39.660 | 0 |
| 2024-06-19 | 9:35:17 PM | 39.660 | 0 |
| 2024-06-19 | 7:37:10 PM | 39.660 | 0 |
All quotes in EUR
