HSBC DIS.CERT. 06/25 EVK/ DE000HS5ZBW8 /
| 2024-06-21 9:36:11 AM | Chg. -0.050 | Volume | Bid10:03:27 AM | Ask10:03:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.290EUR | -0.31% | - Turnover: - |
16.240Bid Size: 5,000 | 16.260Ask Size: 5,000 | 16.340 | 16.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:11 AM | 16.290 | 0 |
| 2024-06-21 | 8:01:07 AM | 16.340 | 0 |
| 2024-06-20 | 9:36:19 PM | 16.340 | 0 |
| 2024-06-20 | 7:35:26 PM | 16.340 | 0 |
| 2024-06-20 | 5:35:36 PM | 16.340 | 0 |
| 2024-06-20 | 3:35:38 PM | 16.340 | 0 |
| 2024-06-20 | 1:36:03 PM | 16.340 | 0 |
| 2024-06-20 | 11:35:49 AM | 16.340 | 0 |
| 2024-06-20 | 9:35:38 AM | 16.340 | 0 |
| 2024-06-20 | 8:00:31 AM | 16.270 | 0 |
| 2024-06-19 | 9:37:34 PM | 16.270 | 0 |
| 2024-06-19 | 7:37:38 PM | 16.270 | 0 |
| 2024-06-19 | 3:36:48 PM | 16.270 | 0 |
All quotes in EUR
