HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4H7 /
| 2024-09-20 9:37:14 PM | Chg. -0.010 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.470EUR | -0.02% | - Turnover: - |
47.440Bid Size: 5,000 | 47.500Ask Size: 5,000 | 47.510 | 47.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:14 PM | 47.470 | 0 |
| 2024-09-20 | 7:37:06 PM | 47.470 | 0 |
| 2024-09-20 | 5:36:30 PM | 47.470 | 0 |
| 2024-09-20 | 3:35:52 PM | 47.480 | 0 |
| 2024-09-20 | 1:35:21 PM | 47.510 | 0 |
| 2024-09-20 | 11:35:05 AM | 47.410 | 0 |
| 2024-09-20 | 9:35:17 AM | 47.470 | 0 |
| 2024-09-20 | 8:00:45 AM | 47.440 | 0 |
| 2024-09-19 | 9:37:19 PM | 47.480 | 0 |
| 2024-09-19 | 7:36:43 PM | 47.470 | 0 |
| 2024-09-19 | 5:37:43 PM | 47.460 | 0 |
| 2024-09-19 | 3:37:36 PM | 47.440 | 0 |
| 2024-09-19 | 1:37:41 PM | 47.440 | 0 |
All quotes in EUR
