HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4F1 /
| 2024-06-21 11:37:26 AM | Chg. -0.490 | Volume | Bid12:18:20 PM | Ask12:18:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.380EUR | -0.94% | - Turnover: - |
51.280Bid Size: 1,000 | 51.300Ask Size: 1,000 | 51.870 | 51.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:37:26 AM | 51.380 | 0 |
| 2024-06-21 | 9:37:34 AM | 51.680 | 0 |
| 2024-06-21 | 8:01:23 AM | 51.870 | 0 |
| 2024-06-20 | 9:35:28 PM | 51.870 | 0 |
| 2024-06-20 | 7:35:44 PM | 51.860 | 0 |
| 2024-06-20 | 3:35:23 PM | 51.530 | 0 |
| 2024-06-20 | 1:36:08 PM | 51.410 | 0 |
| 2024-06-20 | 11:36:47 AM | 51.390 | 0 |
| 2024-06-20 | 9:36:01 AM | 51.280 | 0 |
| 2024-06-20 | 8:00:29 AM | 51.020 | 0 |
| 2024-06-19 | 9:36:44 PM | 50.890 | 0 |
| 2024-06-19 | 7:35:03 PM | 50.920 | 0 |
| 2024-06-19 | 5:37:25 PM | 50.920 | 0 |
All quotes in EUR
