HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4J3 /
| 2024-06-21 7:36:53 PM | Chg. -0.110 | Volume | Bid8:14:03 PM | Ask8:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.820EUR | -0.26% | - Turnover: - |
41.830Bid Size: 1,000 | 41.870Ask Size: 1,000 | 41.950 | 41.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:36:53 PM | 41.820 | 0 |
| 2024-06-21 | 5:36:55 PM | 41.800 | 0 |
| 2024-06-21 | 3:37:03 PM | 41.800 | 0 |
| 2024-06-21 | 1:36:38 PM | 41.810 | 0 |
| 2024-06-21 | 11:36:57 AM | 41.900 | 0 |
| 2024-06-21 | 9:37:29 AM | 41.950 | 0 |
| 2024-06-21 | 8:01:23 AM | 41.930 | 0 |
| 2024-06-20 | 9:36:35 PM | 41.930 | 0 |
| 2024-06-20 | 7:36:25 PM | 41.920 | 0 |
| 2024-06-20 | 5:37:07 PM | 41.890 | 0 |
| 2024-06-20 | 3:37:10 PM | 41.830 | 0 |
| 2024-06-20 | 1:35:51 PM | 41.770 | 0 |
| 2024-06-20 | 11:36:32 AM | 41.910 | 0 |
All quotes in EUR
