HSBC DIS.CERT. 06/25 BNP/ DE000HS3Q4G9 /
| 2024-06-14 9:37:17 PM | Chg. -0.560 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.300EUR | -1.15% | - Turnover: - |
48.310Bid Size: 1,000 | 48.350Ask Size: 1,000 | 48.880 | 47.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:17 PM | 48.300 | 0 |
| 2024-06-14 | 7:36:47 PM | 48.410 | 0 |
| 2024-06-14 | 5:36:59 PM | 48.280 | 0 |
| 2024-06-14 | 3:36:42 PM | 47.910 | 0 |
| 2024-06-14 | 1:35:40 PM | 47.940 | 0 |
| 2024-06-14 | 11:35:05 AM | 48.110 | 0 |
| 2024-06-14 | 9:35:53 AM | 48.410 | 0 |
| 2024-06-14 | 8:07:49 AM | 48.880 | 0 |
| 2024-06-13 | 9:35:39 PM | 48.860 | 0 |
| 2024-06-13 | 7:35:07 PM | 48.870 | 0 |
| 2024-06-13 | 3:35:12 PM | 49.220 | 0 |
| 2024-06-13 | 1:35:17 PM | 49.330 | 0 |
| 2024-06-13 | 11:35:25 AM | 49.340 | 0 |
All quotes in EUR
