HSBC DIS.CERT. 06/25 APC/ DE000HS4S2N6 /
| 2024-06-06 9:37:34 PM | Chg. -0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.330EUR | -0.03% | - Turnover: - |
78.280Bid Size: 15,000 | 78.330Ask Size: 15,000 | 78.390 | 78.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:37:34 PM | 78.330 | 0 |
| 2024-06-06 | 7:37:16 PM | 78.330 | 0 |
| 2024-06-06 | 5:37:13 PM | 78.390 | 0 |
| 2024-06-06 | 3:35:43 PM | 78.390 | 0 |
| 2024-06-06 | 1:35:39 PM | 78.390 | 0 |
| 2024-06-06 | 11:36:02 AM | 78.340 | 0 |
| 2024-06-06 | 9:36:40 AM | 78.340 | 0 |
| 2024-06-06 | 8:00:39 AM | 78.340 | 0 |
| 2024-06-05 | 9:36:12 PM | 78.350 | 0 |
| 2024-06-05 | 7:35:51 PM | 78.400 | 0 |
| 2024-06-05 | 5:36:05 PM | 78.360 | 0 |
| 2024-06-05 | 3:36:47 PM | 78.280 | 0 |
| 2024-06-05 | 1:36:57 PM | 78.360 | 0 |
All quotes in EUR
