HSBC DIS.CERT. 06/25 AMZ/ DE000HS4S1V1 /
| 2024-09-20 9:36:55 PM | Chg. +0.210 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.500EUR | +0.16% | - Turnover: - |
133.760Bid Size: 15,000 | 133.810Ask Size: 15,000 | 133.500 | 133.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:55 PM | 133.500 | 0 |
| 2024-09-20 | 7:36:41 PM | 133.500 | 0 |
| 2024-09-20 | 5:37:11 PM | 133.440 | 0 |
| 2024-09-20 | 3:37:30 PM | 133.470 | 0 |
| 2024-09-20 | 1:36:17 PM | 133.340 | 0 |
| 2024-09-20 | 11:36:31 AM | 133.210 | 0 |
| 2024-09-20 | 9:36:46 AM | 133.170 | 0 |
| 2024-09-20 | 8:02:28 AM | 133.200 | 0 |
| 2024-09-19 | 9:37:21 PM | 133.290 | 0 |
| 2024-09-19 | 7:35:45 PM | 133.370 | 0 |
| 2024-09-19 | 5:36:15 PM | 133.400 | 0 |
| 2024-09-19 | 3:35:45 PM | 133.570 | 0 |
| 2024-09-19 | 1:35:52 PM | 133.290 | 0 |
All quotes in EUR
