HSBC DIS.CERT. 06/25 AMZ/ DE000HS4S1U3 /
| 29.05.2024 21:35:11 | Zm. +1,060 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 137,580EUR | +0,78% | - Obrót: - |
137,470Wolumen Bid: 15 000 | 137,520Wolumen Ask: 15 000 | 137,600 | 136,480 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 21:35:11 | 137,580 | 0 |
| 29.05.2024 | 19:35:11 | 137,490 | 0 |
| 29.05.2024 | 17:35:17 | 137,600 | 0 |
| 29.05.2024 | 15:35:18 | 137,070 | 0 |
| 29.05.2024 | 13:35:37 | 136,520 | 0 |
| 29.05.2024 | 11:36:15 | 136,520 | 0 |
| 29.05.2024 | 09:36:26 | 136,480 | 0 |
| 29.05.2024 | 08:01:06 | 136,590 | 0 |
| 28.05.2024 | 21:36:09 | 136,520 | 0 |
| 28.05.2024 | 19:35:27 | 136,300 | 0 |
| 28.05.2024 | 17:35:09 | 136,250 | 0 |
| 28.05.2024 | 15:35:29 | 136,120 | 0 |
| 28.05.2024 | 13:35:21 | 136,070 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
