HSBC DIS.CERT. 06/25 AMZ/ DE000HS4S1U3 /
| 5/23/2024 9:36:18 PM | Chg. -0.470 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.800EUR | -0.34% | - Turnover: - |
136.990Bid Size: 15,000 | 137.040Ask Size: 15,000 | 137.590 | 136.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:36:18 PM | 136.800 | 0 |
| 5/23/2024 | 7:36:49 PM | 137.170 | 0 |
| 5/23/2024 | 5:35:52 PM | 137.590 | 0 |
| 5/23/2024 | 3:36:00 PM | 137.200 | 0 |
| 5/23/2024 | 1:35:26 PM | 137.420 | 0 |
| 5/23/2024 | 11:35:12 AM | 137.420 | 0 |
| 5/23/2024 | 9:35:51 AM | 137.580 | 0 |
| 5/23/2024 | 8:00:17 AM | 137.350 | 0 |
| 5/22/2024 | 9:36:44 PM | 137.270 | 0 |
| 5/22/2024 | 7:36:23 PM | 137.110 | 0 |
| 5/22/2024 | 5:36:33 PM | 137.430 | 0 |
| 5/22/2024 | 3:35:20 PM | 137.330 | 0 |
| 5/22/2024 | 1:35:11 PM | 137.110 | 0 |
All quotes in EUR
