HSBC DIS.CERT. 06/25 AMZ/ DE000HS4S1U3 /
| 5/29/2024 9:35:11 PM | Chg. +1.060 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.580EUR | +0.78% | - Turnover: - |
137.470Bid Size: 15,000 | 137.520Ask Size: 15,000 | 137.600 | 136.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:35:11 PM | 137.580 | 0 |
| 5/29/2024 | 7:35:11 PM | 137.490 | 0 |
| 5/29/2024 | 5:35:17 PM | 137.600 | 0 |
| 5/29/2024 | 3:35:18 PM | 137.070 | 0 |
| 5/29/2024 | 1:35:37 PM | 136.520 | 0 |
| 5/29/2024 | 11:36:15 AM | 136.520 | 0 |
| 5/29/2024 | 9:36:26 AM | 136.480 | 0 |
| 5/29/2024 | 8:01:06 AM | 136.590 | 0 |
| 5/28/2024 | 9:36:09 PM | 136.520 | 0 |
| 5/28/2024 | 7:35:27 PM | 136.300 | 0 |
| 5/28/2024 | 5:35:09 PM | 136.250 | 0 |
| 5/28/2024 | 3:35:29 PM | 136.120 | 0 |
| 5/28/2024 | 1:35:21 PM | 136.070 | 0 |
All quotes in EUR
