HSBC DIS.CERT. 06/25 AMZ/ DE000HS4S1U3 /
| 29/05/2024 21:35:11 | Chg. +1.060 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 137.580EUR | +0.78% | - Turnover: - |
137.470Bid Size: 15,000 | 137.520Ask Size: 15,000 | 137.600 | 136.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:35:11 | 137.580 | 0 |
| 29/05/2024 | 19:35:11 | 137.490 | 0 |
| 29/05/2024 | 17:35:17 | 137.600 | 0 |
| 29/05/2024 | 15:35:18 | 137.070 | 0 |
| 29/05/2024 | 13:35:37 | 136.520 | 0 |
| 29/05/2024 | 11:36:15 | 136.520 | 0 |
| 29/05/2024 | 09:36:26 | 136.480 | 0 |
| 29/05/2024 | 08:01:06 | 136.590 | 0 |
| 28/05/2024 | 21:36:09 | 136.520 | 0 |
| 28/05/2024 | 19:35:27 | 136.300 | 0 |
| 28/05/2024 | 17:35:09 | 136.250 | 0 |
| 28/05/2024 | 15:35:29 | 136.120 | 0 |
| 28/05/2024 | 13:35:21 | 136.070 | 0 |
All quotes in EUR
