HSBC DIS.CERT. 06/25 AMZ/ DE000HS2U6L9 /
| 18/06/2024 21:35:51 | Chg. -0.040 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 70.460EUR | -0.06% | - Turnover: - |
70.410Bid Size: 15,000 | 70.460Ask Size: 15,000 | 70.560 | 70.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:35:51 | 70.460 | 0 |
| 18/06/2024 | 19:36:32 | 70.460 | 0 |
| 18/06/2024 | 17:36:41 | 70.480 | 0 |
| 18/06/2024 | 13:36:08 | 70.560 | 0 |
| 18/06/2024 | 11:36:13 | 70.540 | 0 |
| 18/06/2024 | 09:35:47 | 70.500 | 0 |
| 18/06/2024 | 08:02:12 | 70.500 | 0 |
| 17/06/2024 | 21:36:21 | 70.500 | 0 |
| 17/06/2024 | 19:35:24 | 70.550 | 0 |
| 17/06/2024 | 17:37:11 | 70.550 | 0 |
| 17/06/2024 | 15:36:54 | 70.600 | 0 |
| 17/06/2024 | 13:37:03 | 70.640 | 0 |
| 17/06/2024 | 11:36:00 | 70.650 | 0 |
All quotes in EUR
