HSBC DIS.CERT. 06/25 AMZ/ DE000HS2U6F1 /
| 29.05.2024 08:01:06 | Zm. +0,090 | Wolumen | Bid08:43:18 | Ask08:43:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 110,150EUR | +0,08% | - Obrót: - |
110,080Wolumen Bid: 15 000 | 110,180Wolumen Ask: 15 000 | 110,150 | 110,150 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 08:01:06 | 110,150 | 0 |
| 28.05.2024 | 21:36:46 | 110,060 | 0 |
| 28.05.2024 | 19:36:31 | 109,920 | 0 |
| 28.05.2024 | 17:37:04 | 109,860 | 0 |
| 28.05.2024 | 15:36:25 | 109,820 | 0 |
| 28.05.2024 | 13:35:36 | 109,810 | 0 |
| 28.05.2024 | 11:37:05 | 109,900 | 0 |
| 28.05.2024 | 09:37:23 | 109,900 | 0 |
| 28.05.2024 | 08:00:50 | 109,900 | 0 |
| 27.05.2024 | 21:36:31 | 110,020 | 0 |
| 27.05.2024 | 19:36:23 | 110,020 | 0 |
| 27.05.2024 | 17:36:23 | 110,020 | 0 |
| 27.05.2024 | 15:37:21 | 110,020 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
