HSBC DIS.CERT. 06/25 AIXA/ DE000HS5ZBP2 /
| 05/06/2024 21:36:22 | Chg. +0.100 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 14.430EUR | +0.70% | - Turnover: - |
14.440Bid Size: 1,000 | 14.540Ask Size: 1,000 | 14.430 | 14.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:36:22 | 14.430 | 0 |
| 05/06/2024 | 19:36:09 | 14.430 | 0 |
| 05/06/2024 | 15:37:14 | 14.420 | 0 |
| 05/06/2024 | 13:36:59 | 14.360 | 0 |
| 05/06/2024 | 11:37:31 | 14.360 | 0 |
| 05/06/2024 | 09:36:40 | 14.360 | 0 |
| 05/06/2024 | 08:01:24 | 14.330 | 0 |
| 04/06/2024 | 21:37:16 | 14.330 | 0 |
| 04/06/2024 | 19:37:28 | 14.330 | 0 |
| 04/06/2024 | 17:37:16 | 14.330 | 0 |
| 04/06/2024 | 15:37:31 | 14.330 | 0 |
| 04/06/2024 | 13:37:31 | 14.330 | 0 |
| 04/06/2024 | 11:37:18 | 14.330 | 0 |
All quotes in EUR
