HSBC DIS.CERT. 06/25 AIXA/ DE000HS5ZBP2 /
| 2024-06-05 9:36:40 AM | Chg. +0.030 | Volume | Bid9:47:43 AM | Ask9:47:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.360EUR | +0.21% | - Turnover: - |
14.360Bid Size: 2,500 | 14.380Ask Size: 2,500 | 14.360 | 14.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:36:40 AM | 14.360 | 0 |
| 2024-06-05 | 8:01:24 AM | 14.330 | 0 |
| 2024-06-04 | 9:37:16 PM | 14.330 | 0 |
| 2024-06-04 | 7:37:28 PM | 14.330 | 0 |
| 2024-06-04 | 5:37:16 PM | 14.330 | 0 |
| 2024-06-04 | 3:37:31 PM | 14.330 | 0 |
| 2024-06-04 | 1:37:31 PM | 14.330 | 0 |
| 2024-06-04 | 11:37:18 AM | 14.330 | 0 |
| 2024-06-04 | 9:37:32 AM | 14.340 | 0 |
| 2024-06-04 | 8:01:21 AM | 14.350 | 0 |
| 2024-06-03 | 9:35:59 PM | 14.350 | 0 |
| 2024-06-03 | 7:36:01 PM | 14.350 | 0 |
| 2024-06-03 | 5:36:16 PM | 14.350 | 0 |
All quotes in EUR
