HSBC DIS.CERT. 06/25 AIXA/ DE000HS5ZBQ0 /
| 2024-05-16 1:35:58 PM | Chg. +0.080 | Volume | Bid1:49:32 PM | Ask1:49:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.850EUR | +0.58% | - Turnover: - |
13.830Bid Size: 2,500 | 13.850Ask Size: 2,500 | 13.860 | 13.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:35:58 PM | 13.850 | 0 |
| 2024-05-16 | 11:35:45 AM | 13.850 | 0 |
| 2024-05-16 | 9:35:29 AM | 13.860 | 0 |
| 2024-05-16 | 8:01:17 AM | 13.780 | 0 |
| 2024-05-15 | 9:36:28 PM | 13.770 | 0 |
| 2024-05-15 | 7:37:27 PM | 13.770 | 0 |
| 2024-05-15 | 5:37:30 PM | 13.770 | 0 |
| 2024-05-15 | 3:36:49 PM | 13.770 | 0 |
| 2024-05-15 | 1:36:55 PM | 13.740 | 0 |
| 2024-05-15 | 11:37:07 AM | 13.720 | 0 |
| 2024-05-15 | 9:37:30 AM | 13.670 | 0 |
| 2024-05-15 | 8:01:19 AM | 13.670 | 0 |
| 2024-05-14 | 9:35:38 PM | 13.670 | 0 |
All quotes in EUR
