HSBC DIS.CERT. 06/25 AIR/ DE000HS6G8B0 /
| 2024-06-14 9:35:32 PM | Chg. -1.680 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.560EUR | -1.26% | - Turnover: - |
131.470Bid Size: 2,000 | 131.630Ask Size: 2,000 | 133.410 | 131.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:32 PM | 131.560 | 0 |
| 2024-06-14 | 7:36:10 PM | 131.740 | 0 |
| 2024-06-14 | 5:36:33 PM | 131.450 | 0 |
| 2024-06-14 | 3:35:21 PM | 131.240 | 0 |
| 2024-06-14 | 1:36:46 PM | 131.050 | 0 |
| 2024-06-14 | 11:35:42 AM | 131.790 | 0 |
| 2024-06-14 | 9:37:08 AM | 132.640 | 0 |
| 2024-06-14 | 8:01:10 AM | 133.410 | 0 |
| 2024-06-13 | 9:36:00 PM | 133.240 | 0 |
| 2024-06-13 | 7:36:21 PM | 133.240 | 0 |
| 2024-06-13 | 5:36:13 PM | 133.240 | 0 |
| 2024-06-13 | 3:37:32 PM | 134.000 | 0 |
| 2024-06-13 | 1:37:33 PM | 134.140 | 0 |
All quotes in EUR
