HSBC DIS.CERT. 06/25 AIR/ DE000HS5Q1X8 /
| 2024-06-21 9:36:17 PM | Chg. -0.010 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.270EUR | -0.01% | - Turnover: - |
139.220Bid Size: 2,000 | 139.390Ask Size: 2,000 | 139.340 | 139.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:17 PM | 139.270 | 0 |
| 2024-06-21 | 7:35:49 PM | 139.270 | 0 |
| 2024-06-21 | 5:36:16 PM | 139.270 | 0 |
| 2024-06-21 | 3:35:18 PM | 139.000 | 0 |
| 2024-06-21 | 1:35:17 PM | 139.040 | 0 |
| 2024-06-21 | 11:35:24 AM | 139.160 | 0 |
| 2024-06-21 | 9:35:16 AM | 139.090 | 0 |
| 2024-06-21 | 8:00:29 AM | 139.340 | 0 |
| 2024-06-20 | 9:35:20 PM | 139.280 | 0 |
| 2024-06-20 | 7:35:46 PM | 139.200 | 0 |
| 2024-06-20 | 5:36:34 PM | 139.310 | 0 |
| 2024-06-20 | 3:36:22 PM | 138.980 | 0 |
| 2024-06-20 | 1:37:28 PM | 139.050 | 0 |
All quotes in EUR
