HSBC DIS.CERT. 06/25 AFX/ DE000HS47WP5 /
| 2024-09-20 9:36:50 PM | Chg. -2.560 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.910EUR | -4.38% | - Turnover: - |
55.560Bid Size: 1,000 | 55.720Ask Size: 1,000 | 58.070 | 55.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:50 PM | 55.910 | 0 |
| 2024-09-20 | 7:35:58 PM | 55.910 | 0 |
| 2024-09-20 | 3:35:26 PM | 56.900 | 0 |
| 2024-09-20 | 1:35:05 PM | 56.890 | 0 |
| 2024-09-20 | 11:35:23 AM | 57.220 | 0 |
| 2024-09-20 | 9:35:03 AM | 58.070 | 0 |
| 2024-09-20 | 8:00:20 AM | 58.070 | 0 |
| 2024-09-19 | 9:36:03 PM | 58.470 | 0 |
| 2024-09-19 | 7:35:52 PM | 58.470 | 0 |
| 2024-09-19 | 3:35:26 PM | 58.570 | 0 |
| 2024-09-19 | 1:35:29 PM | 58.840 | 0 |
| 2024-09-19 | 11:36:01 AM | 58.790 | 0 |
| 2024-09-19 | 9:37:26 AM | 58.650 | 0 |
All quotes in EUR
