HSBC DIS.CERT. 06/25 AFX/ DE000HS3QRW8 /
| 19.06.2024 13:37:04 | Zm. -0,350 | Wolumen | Bid14:29:42 | Ask14:29:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,990EUR | -0,55% | - Obrót: - |
62,760Wolumen Bid: 2 500 | 62,800Wolumen Ask: 2 500 | 63,340 | 62,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 13:37:04 | 62,990 | 0 |
| 19.06.2024 | 11:35:43 | 62,990 | 0 |
| 19.06.2024 | 09:35:32 | 62,890 | 0 |
| 19.06.2024 | 08:00:38 | 63,340 | 0 |
| 18.06.2024 | 21:36:19 | 63,340 | 0 |
| 18.06.2024 | 19:36:34 | 63,390 | 0 |
| 18.06.2024 | 17:36:18 | 63,390 | 0 |
| 18.06.2024 | 15:37:00 | 64,130 | 0 |
| 18.06.2024 | 13:37:00 | 64,300 | 0 |
| 18.06.2024 | 11:37:33 | 65,020 | 0 |
| 18.06.2024 | 09:37:08 | 63,870 | 0 |
| 18.06.2024 | 08:01:26 | 64,260 | 0 |
| 17.06.2024 | 21:35:15 | 64,030 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
