HSBC DIS.CERT. 06/25 AFX/ DE000HS2CL45 /
| 2024-06-18 9:36:16 PM | Chg. -0.390 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.370EUR | -0.63% | - Turnover: - |
61.170Bid Size: 1,000 | 61.250Ask Size: 1,000 | 62.740 | 61.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:16 PM | 61.370 | 0 |
| 2024-06-18 | 7:37:01 PM | 61.420 | 0 |
| 2024-06-18 | 5:36:06 PM | 61.420 | 0 |
| 2024-06-18 | 3:35:45 PM | 62.020 | 0 |
| 2024-06-18 | 1:36:56 PM | 62.170 | 0 |
| 2024-06-18 | 11:37:36 AM | 62.740 | 0 |
| 2024-06-18 | 9:35:39 AM | 61.590 | 0 |
| 2024-06-18 | 8:01:28 AM | 61.960 | 0 |
| 2024-06-17 | 9:35:20 PM | 61.760 | 0 |
| 2024-06-17 | 7:35:14 PM | 61.760 | 0 |
| 2024-06-17 | 5:36:36 PM | 61.450 | 0 |
| 2024-06-17 | 3:36:38 PM | 62.460 | 0 |
| 2024-06-17 | 1:35:40 PM | 63.990 | 0 |
All quotes in EUR
