HSBC DIS.CERT. 06/25 ABEC/ DE000HS2U8C4 /
| 2024-09-26 5:35:50 PM | Chg. -0.370 | Volume | Bid5:48:06 PM | Ask5:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.620EUR | -0.39% | - Turnover: - |
94.520Bid Size: 10,000 | 94.560Ask Size: 10,000 | 94.890 | 94.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:50 PM | 94.620 | 0 |
| 2024-09-26 | 3:36:02 PM | 94.840 | 0 |
| 2024-09-26 | 1:36:02 PM | 94.890 | 0 |
| 2024-09-26 | 11:35:06 AM | 94.890 | 0 |
| 2024-09-26 | 9:35:21 AM | 94.890 | 0 |
| 2024-09-26 | 8:02:16 AM | 94.820 | 0 |
| 2024-09-25 | 9:36:13 PM | 94.990 | 0 |
| 2024-09-25 | 7:35:23 PM | 94.970 | 0 |
| 2024-09-25 | 5:35:22 PM | 94.790 | 0 |
| 2024-09-25 | 3:35:16 PM | 94.450 | 0 |
| 2024-09-25 | 1:35:09 PM | 94.520 | 0 |
| 2024-09-25 | 11:37:20 AM | 94.520 | 0 |
| 2024-09-25 | 9:37:34 AM | 94.380 | 0 |
All quotes in EUR
