HSBC DIS.CERT. 06/25 ABEC/ DE000HS2U8B6 /
| 2024-09-26 3:35:45 PM | Chg. -0.150 | Volume | Bid4:14:48 PM | Ask4:14:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.860EUR | -0.15% | - Turnover: - |
102.970Bid Size: 10,000 | 103.050Ask Size: 10,000 | 102.950 | 102.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:45 PM | 102.860 | 0 |
| 2024-09-26 | 1:35:10 PM | 102.950 | 0 |
| 2024-09-26 | 11:35:22 AM | 102.950 | 0 |
| 2024-09-26 | 9:35:17 AM | 102.950 | 0 |
| 2024-09-26 | 8:00:04 AM | 102.830 | 0 |
| 2024-09-25 | 9:35:09 PM | 103.010 | 0 |
| 2024-09-25 | 7:35:12 PM | 103.010 | 0 |
| 2024-09-25 | 5:35:24 PM | 102.830 | 0 |
| 2024-09-25 | 3:35:50 PM | 102.420 | 0 |
| 2024-09-25 | 1:36:14 PM | 102.500 | 0 |
| 2024-09-25 | 11:35:18 AM | 102.500 | 0 |
| 2024-09-25 | 9:36:12 AM | 102.370 | 0 |
| 2024-09-25 | 8:00:30 AM | 102.340 | 0 |
All quotes in EUR
