HSBC DIS.CERT. 06/24 ZAL/ DE000HG65366 /
| 2024-06-10 9:36:10 AM | Chg. -0.240 | Volume | Bid10:58:47 AM | Ask10:58:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.200EUR | -1.02% | - Turnover: - |
23.170Bid Size: 10,000 | 23.200Ask Size: 10,000 | 23.360 | 23.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:10 AM | 23.200 | 0 |
| 2024-06-10 | 8:00:37 AM | 23.360 | 0 |
| 2024-06-07 | 9:37:00 PM | 23.440 | 0 |
| 2024-06-07 | 7:36:53 PM | 23.510 | 0 |
| 2024-06-07 | 3:35:00 PM | 23.750 | 0 |
| 2024-06-07 | 1:35:49 PM | 23.820 | 0 |
| 2024-06-07 | 11:35:49 AM | 23.990 | 0 |
| 2024-06-07 | 9:36:35 AM | 23.970 | 0 |
| 2024-06-07 | 8:00:58 AM | 23.940 | 0 |
| 2024-06-06 | 9:36:55 PM | 23.940 | 0 |
| 2024-06-06 | 7:36:21 PM | 23.940 | 0 |
| 2024-06-06 | 5:36:27 PM | 23.940 | 0 |
| 2024-06-06 | 3:37:08 PM | 23.800 | 0 |
All quotes in EUR
