HSBC DIS.CERT. 06/24 ZAL/ DE000HG5RRK0 /
| 31/05/2024 21:37:33 | Chg. +0.010 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 19.890EUR | +0.05% | - Turnover: - |
19.870Bid Size: 5,000 | 19.960Ask Size: 5,000 | 19.890 | 19.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:33 | 19.890 | 0 |
| 31/05/2024 | 19:37:06 | 19.890 | 0 |
| 31/05/2024 | 17:36:41 | 19.890 | 0 |
| 31/05/2024 | 15:37:00 | 19.890 | 0 |
| 31/05/2024 | 13:36:25 | 19.880 | 0 |
| 31/05/2024 | 11:36:10 | 19.880 | 0 |
| 31/05/2024 | 09:36:41 | 19.880 | 0 |
| 31/05/2024 | 08:00:50 | 19.880 | 0 |
| 30/05/2024 | 21:35:55 | 19.880 | 0 |
| 30/05/2024 | 19:35:24 | 19.880 | 0 |
| 30/05/2024 | 15:36:48 | 19.880 | 0 |
| 30/05/2024 | 13:36:04 | 19.870 | 0 |
| 30/05/2024 | 11:35:52 | 19.870 | 0 |
All quotes in EUR
