HSBC DIS.CERT. 06/24 ZAL/ DE000HG5RRK0 /
| 17/05/2024 21:36:54 | Chg. -0.070 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 19.780EUR | -0.35% | - Turnover: - |
19.740Bid Size: 5,000 | 19.830Ask Size: 5,000 | 19.850 | 19.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:54 | 19.780 | 0 |
| 17/05/2024 | 19:36:18 | 19.780 | 0 |
| 17/05/2024 | 15:35:41 | 19.780 | 0 |
| 17/05/2024 | 13:36:08 | 19.780 | 0 |
| 17/05/2024 | 11:35:05 | 19.810 | 0 |
| 17/05/2024 | 09:36:28 | 19.830 | 0 |
| 17/05/2024 | 08:00:54 | 19.850 | 0 |
| 16/05/2024 | 21:36:38 | 19.850 | 0 |
| 16/05/2024 | 19:36:49 | 19.850 | 0 |
| 16/05/2024 | 15:36:25 | 19.850 | 0 |
| 16/05/2024 | 13:36:47 | 19.850 | 0 |
| 16/05/2024 | 11:36:53 | 19.850 | 0 |
| 16/05/2024 | 09:37:27 | 19.840 | 0 |
All quotes in EUR
