HSBC DIS.CERT. 06/24 TOTB/ DE000HS3Q648 /
| 14/06/2024 21:37:06 | Chg. -0.420 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 59.230EUR | -0.70% | - Turnover: - |
59.210Bid Size: 1,000 | 59.250Ask Size: 1,000 | 59.650 | 59.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:37:06 | 59.230 | 0 |
| 14/06/2024 | 19:36:52 | 59.200 | 0 |
| 14/06/2024 | 17:36:26 | 59.300 | 0 |
| 14/06/2024 | 15:37:13 | 59.300 | 0 |
| 14/06/2024 | 13:35:27 | 59.360 | 0 |
| 14/06/2024 | 11:35:37 | 59.510 | 0 |
| 14/06/2024 | 09:36:21 | 59.650 | 0 |
| 14/06/2024 | 08:04:55 | 59.630 | 0 |
| 13/06/2024 | 21:35:51 | 59.650 | 0 |
| 13/06/2024 | 19:36:18 | 59.650 | 0 |
| 13/06/2024 | 15:36:09 | 59.760 | 0 |
| 13/06/2024 | 13:35:05 | 59.770 | 0 |
| 13/06/2024 | 11:35:04 | 59.780 | 0 |
All quotes in EUR
