HSBC DIS.CERT. 06/24 TL0/ DE000HG68YT4 /
| 24/05/2024 19:36:21 | Chg. -0.300 | Volume | Bid19:49:25 | Ask19:49:25 | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.30% | - Turnover: - |
100.800Bid Size: 5,000 | 100.900Ask Size: 5,000 | 101.190 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:36:21 | 100.890 | 0 |
| 24/05/2024 | 17:36:44 | 100.890 | 0 |
| 24/05/2024 | 15:35:04 | 100.900 | 0 |
| 24/05/2024 | 13:35:18 | 101.020 | 0 |
| 24/05/2024 | 11:36:20 | 101.070 | 0 |
| 24/05/2024 | 09:35:12 | 101.180 | 0 |
| 24/05/2024 | 08:01:26 | 101.190 | 0 |
| 23/05/2024 | 21:37:32 | 101.190 | 0 |
| 23/05/2024 | 19:37:09 | 101.100 | 0 |
| 23/05/2024 | 17:37:14 | 101.070 | 0 |
| 23/05/2024 | 15:37:10 | 100.820 | 0 |
| 23/05/2024 | 13:37:23 | 100.920 | 0 |
| 23/05/2024 | 11:37:29 | 100.990 | 0 |
All quotes in EUR
