HSBC DIS.CERT. 06/24 TL0/ DE000HG68YP2 /
| 03/06/2024 17:36:59 | Chg. -0.380 | Volume | Bid18:42:32 | Ask18:42:32 | High | Low |
|---|---|---|---|---|---|---|
| 118.880EUR | -0.32% | - Turnover: - |
118.850Bid Size: 5,000 | 118.900Ask Size: 5,000 | 119.340 | 118.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:36:59 | 118.880 | 0 |
| 03/06/2024 | 15:36:48 | 119.290 | 0 |
| 03/06/2024 | 13:35:56 | 119.340 | 0 |
| 03/06/2024 | 11:36:15 | 119.340 | 0 |
| 03/06/2024 | 09:36:26 | 119.260 | 0 |
| 03/06/2024 | 08:06:39 | 119.260 | 0 |
| 31/05/2024 | 21:35:31 | 119.260 | 0 |
| 31/05/2024 | 19:36:16 | 119.200 | 0 |
| 31/05/2024 | 17:37:28 | 119.190 | 0 |
| 31/05/2024 | 15:36:34 | 119.070 | 0 |
| 31/05/2024 | 13:36:43 | 119.240 | 0 |
| 31/05/2024 | 11:37:03 | 119.350 | 0 |
| 31/05/2024 | 09:36:38 | 119.540 | 0 |
All quotes in EUR
