HSBC DIS.CERT. 06/24 TL0/ DE000HG68YP2 /
| 6/4/2024 7:35:37 PM | Chg. +0.200 | Volume | Bid7:52:00 PM | Ask7:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.970EUR | +0.17% | - Turnover: - |
118.870Bid Size: 5,000 | 118.920Ask Size: 5,000 | 119.060 | 118.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:35:37 PM | 118.970 | 0 |
| 6/4/2024 | 5:35:11 PM | 119.000 | 0 |
| 6/4/2024 | 3:35:22 PM | 119.060 | 0 |
| 6/4/2024 | 1:36:45 PM | 119.060 | 0 |
| 6/4/2024 | 11:36:44 AM | 118.970 | 0 |
| 6/4/2024 | 9:35:58 AM | 118.830 | 0 |
| 6/4/2024 | 8:02:36 AM | 118.760 | 0 |
| 6/3/2024 | 9:36:58 PM | 118.770 | 0 |
| 6/3/2024 | 7:37:06 PM | 118.880 | 0 |
| 6/3/2024 | 5:36:59 PM | 118.880 | 0 |
| 6/3/2024 | 3:36:48 PM | 119.290 | 0 |
| 6/3/2024 | 1:35:56 PM | 119.340 | 0 |
| 6/3/2024 | 11:36:15 AM | 119.340 | 0 |
All quotes in EUR
