HSBC DIS.CERT. 06/24 TL0/ DE000HG68YF3 /
| 04.06.2024 09:35:05 | Zm. +0,280 | Wolumen | Bid11:06:18 | Ask11:06:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 151,870EUR | +0,18% | - Obrót: - |
151,580Wolumen Bid: 5 000 | 151,680Wolumen Ask: 5 000 | 151,870 | 151,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 09:35:05 | 151,870 | 0 |
| 04.06.2024 | 08:02:37 | 151,650 | 0 |
| 03.06.2024 | 21:35:34 | 151,590 | 0 |
| 03.06.2024 | 19:35:52 | 151,590 | 0 |
| 03.06.2024 | 17:36:15 | 152,520 | 0 |
| 03.06.2024 | 15:35:32 | 153,410 | 0 |
| 03.06.2024 | 13:35:27 | 153,000 | 0 |
| 03.06.2024 | 11:36:49 | 152,990 | 0 |
| 03.06.2024 | 09:35:39 | 152,770 | 0 |
| 03.06.2024 | 08:06:39 | 152,490 | 0 |
| 31.05.2024 | 21:37:22 | 151,880 | 0 |
| 31.05.2024 | 19:36:48 | 151,810 | 0 |
| 31.05.2024 | 17:36:15 | 151,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
