HSBC DIS.CERT. 06/24 TL0/ DE000HG68YG1 /
| 2024-05-24 9:36:29 PM | Chg. +0.910 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.960EUR | +0.61% | - Turnover: - |
148.940Bid Size: 5,000 | 149.040Ask Size: 5,000 | 148.960 | 147.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:29 PM | 148.960 | 0 |
| 2024-05-24 | 7:35:55 PM | 148.780 | 0 |
| 2024-05-24 | 5:37:21 PM | 148.640 | 0 |
| 2024-05-24 | 3:37:05 PM | 147.790 | 0 |
| 2024-05-24 | 1:37:13 PM | 147.810 | 0 |
| 2024-05-24 | 11:37:16 AM | 147.810 | 0 |
| 2024-05-24 | 9:35:54 AM | 147.950 | 0 |
| 2024-05-24 | 8:00:16 AM | 148.110 | 0 |
| 2024-05-23 | 9:35:14 PM | 148.050 | 0 |
| 2024-05-23 | 7:35:10 PM | 148.570 | 0 |
| 2024-05-23 | 5:35:49 PM | 148.410 | 0 |
| 2024-05-23 | 3:35:58 PM | 148.540 | 0 |
| 2024-05-23 | 1:35:50 PM | 149.120 | 0 |
All quotes in EUR
