HSBC DIS.CERT. 06/24 TL0/ DE000HG6NJU3 /
| 6/6/2024 7:37:14 PM | Chg. +0.350 | Volume | Bid7:56:34 PM | Ask7:56:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.490EUR | +0.24% | - Turnover: - |
145.440Bid Size: 5,000 | 145.490Ask Size: 5,000 | 145.490 | 145.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 7:37:14 PM | 145.490 | 0 |
| 6/6/2024 | 5:37:25 PM | 145.210 | 0 |
| 6/6/2024 | 3:36:12 PM | 145.230 | 0 |
| 6/6/2024 | 1:35:29 PM | 145.190 | 0 |
| 6/6/2024 | 11:36:45 AM | 145.130 | 0 |
| 6/6/2024 | 9:36:34 AM | 145.130 | 0 |
| 6/6/2024 | 8:01:29 AM | 145.100 | 0 |
| 6/5/2024 | 9:36:11 PM | 145.140 | 0 |
| 6/5/2024 | 7:36:58 PM | 145.350 | 0 |
| 6/5/2024 | 5:35:41 PM | 145.320 | 0 |
| 6/5/2024 | 3:37:04 PM | 144.450 | 0 |
| 6/5/2024 | 1:36:24 PM | 145.310 | 0 |
| 6/5/2024 | 11:36:49 AM | 145.070 | 0 |
All quotes in EUR
