HSBC DIS.CERT. 06/24 PFE/ DE000HS00KX3 /
| 2024-06-18 9:36:38 AM | Chg. +0.010 | Volume | Bid10:23:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.110EUR | +0.04% | - Turnover: - |
25.100Bid Size: 5,000 | -Ask Size: - | 25.110 | 25.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:38 AM | 25.110 | 0 |
| 2024-06-18 | 8:00:15 AM | 25.090 | 0 |
| 2024-06-17 | 9:35:59 PM | 25.100 | 0 |
| 2024-06-17 | 7:37:32 PM | 25.060 | 0 |
| 2024-06-17 | 5:35:57 PM | 25.270 | 0 |
| 2024-06-17 | 3:37:14 PM | 25.430 | 0 |
| 2024-06-17 | 1:36:18 PM | 25.660 | 0 |
| 2024-06-17 | 11:36:02 AM | 25.640 | 0 |
| 2024-06-17 | 9:37:02 AM | 25.690 | 0 |
| 2024-06-17 | 8:00:43 AM | 25.900 | 0 |
| 2024-06-14 | 9:36:48 PM | 25.700 | 0 |
| 2024-06-14 | 7:35:04 PM | 25.680 | 0 |
| 2024-06-14 | 5:35:13 PM | 25.780 | 0 |
All quotes in EUR
