HSBC DIS.CERT. 06/24 PAH3/ DE000HG5RR93 /
| 2024-06-20 5:35:42 PM | Chg. +0.050 | Volume | Bid6:36:22 PM | Ask6:36:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.730EUR | +0.12% | - Turnover: - |
42.720Bid Size: 2,000 | 43.360Ask Size: 2,000 | 42.770 | 42.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:35:42 PM | 42.730 | 0 |
| 2024-06-20 | 3:36:47 PM | 42.720 | 0 |
| 2024-06-20 | 1:36:49 PM | 42.710 | 0 |
| 2024-06-20 | 11:36:09 AM | 42.770 | 0 |
| 2024-06-20 | 9:36:27 AM | 42.700 | 0 |
| 2024-06-20 | 8:00:17 AM | 42.680 | 0 |
| 2024-06-19 | 9:37:30 PM | 42.680 | 0 |
| 2024-06-19 | 7:37:01 PM | 42.680 | 0 |
| 2024-06-19 | 5:35:47 PM | 42.680 | 0 |
| 2024-06-19 | 3:36:08 PM | 42.680 | 0 |
| 2024-06-19 | 1:36:20 PM | 42.680 | 0 |
| 2024-06-19 | 11:37:06 AM | 42.740 | 0 |
| 2024-06-19 | 9:36:08 AM | 42.740 | 0 |
All quotes in EUR
