HSBC DIS.CERT. 06/24 PAH3/ DE000HG5RR77 /
| 20/06/2024 17:35:23 | Chg. +0.180 | Volume | Bid18:22:49 | Ask18:22:49 | High | Low |
|---|---|---|---|---|---|---|
| 43.850EUR | +0.41% | - Turnover: - |
43.830Bid Size: 2,000 | 44.230Ask Size: 2,000 | 43.850 | 43.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 17:35:23 | 43.850 | 0 |
| 20/06/2024 | 15:35:40 | 43.710 | 0 |
| 20/06/2024 | 13:35:53 | 43.700 | 0 |
| 20/06/2024 | 11:36:18 | 43.790 | 0 |
| 20/06/2024 | 09:36:42 | 43.710 | 0 |
| 20/06/2024 | 08:01:25 | 43.670 | 0 |
| 19/06/2024 | 21:35:44 | 43.670 | 0 |
| 19/06/2024 | 19:37:20 | 43.670 | 0 |
| 19/06/2024 | 17:35:25 | 43.670 | 0 |
| 19/06/2024 | 15:36:22 | 43.670 | 0 |
| 19/06/2024 | 13:36:29 | 43.670 | 0 |
| 19/06/2024 | 11:36:44 | 43.720 | 0 |
| 19/06/2024 | 09:36:32 | 43.720 | 0 |
All quotes in EUR
