HSBC DIS.CERT. 06/24 PAH3/ DE000HG5RR44 /
| 20/06/2024 21:35:58 | Var. +0.470 | Volume | Denaro21:58:27 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 43.060EUR | +1.10% | - Fatturato: - |
43.060Quantità in denaro: 2,000 | -Quantità in lettera: - | 43.060 | 42.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:35:58 | 43.060 | 0 |
| 20/06/2024 | 19:35:02 | 42.910 | 0 |
| 20/06/2024 | 17:35:09 | 42.990 | 0 |
| 20/06/2024 | 15:35:32 | 42.950 | 0 |
| 20/06/2024 | 13:35:51 | 42.890 | 0 |
| 20/06/2024 | 11:35:05 | 43.030 | 0 |
| 20/06/2024 | 09:37:01 | 42.920 | 0 |
| 20/06/2024 | 08:00:58 | 42.650 | 0 |
| 19/06/2024 | 21:35:54 | 42.590 | 0 |
| 19/06/2024 | 19:35:11 | 42.660 | 0 |
| 19/06/2024 | 17:35:12 | 42.620 | 0 |
| 19/06/2024 | 15:35:18 | 42.840 | 0 |
| 19/06/2024 | 13:35:10 | 42.830 | 0 |
Tutte le quotazioni in EUR
