HSBC DIS.CERT. 06/24 NDA/ DE000HG8BUP1 /
| 20.06.2024 21:36:39 | Zm. +3,700 | Wolumen | Bid21:59:28 | Ask21:59:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,330EUR | +5,09% | - Obrót: - |
76,210Wolumen Bid: 1 000 | 76,310Wolumen Ask: 1 000 | 76,380 | 72,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 21:36:39 | 76,330 | 0 |
| 20.06.2024 | 19:35:26 | 76,380 | 0 |
| 20.06.2024 | 15:37:09 | 76,060 | 0 |
| 20.06.2024 | 13:37:33 | 73,840 | 0 |
| 20.06.2024 | 11:37:22 | 73,460 | 0 |
| 20.06.2024 | 09:35:42 | 73,590 | 0 |
| 20.06.2024 | 08:01:03 | 72,780 | 0 |
| 19.06.2024 | 21:37:17 | 72,630 | 0 |
| 19.06.2024 | 19:36:27 | 72,730 | 0 |
| 19.06.2024 | 17:37:25 | 72,730 | 0 |
| 19.06.2024 | 15:37:31 | 72,480 | 0 |
| 19.06.2024 | 13:37:30 | 72,480 | 0 |
| 19.06.2024 | 11:37:33 | 71,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
