HSBC DIS.CERT. 06/24 NDA/ DE000HG5RK41 /
31/05/2024 15:36:36 | Diferencia +0.010 | Volumen | Bid16:47:48 | Ask16:47:48 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
51.850EUR | +0.02% | - Volumen de negocios: - |
51.850Volumen de oferta: 2,500 | 51.900Tamaño/ Volumen/ Formato de Ask: 2,500 | 51.850 | 51.840 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
31/05/2024 | 15:36:36 | 51.850 | 0 |
31/05/2024 | 13:36:31 | 51.850 | 0 |
31/05/2024 | 11:35:17 | 51.850 | 0 |
31/05/2024 | 9:35:40 | 51.850 | 0 |
31/05/2024 | 8:00:33 | 51.840 | 0 |
30/05/2024 | 21:37:05 | 51.840 | 0 |
30/05/2024 | 19:37:07 | 51.840 | 0 |
30/05/2024 | 15:37:34 | 51.840 | 0 |
30/05/2024 | 13:37:25 | 51.840 | 0 |
30/05/2024 | 11:37:35 | 51.840 | 0 |
30/05/2024 | 9:37:16 | 51.840 | 0 |
30/05/2024 | 8:00:26 | 51.820 | 0 |
29/05/2024 | 21:36:29 | 51.820 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR