HSBC DIS.CERT. 06/24 NDA/ DE000HG5RK41 /
| 2024-05-31 9:35:40 AM | Chg. +0.010 | Volume | Bid9:42:31 AM | Ask9:42:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.850EUR | +0.02% | - Turnover: - |
51.850Bid Size: 2,500 | 51.900Ask Size: 2,500 | 51.850 | 51.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:40 AM | 51.850 | 0 |
| 2024-05-31 | 8:00:33 AM | 51.840 | 0 |
| 2024-05-30 | 9:37:05 PM | 51.840 | 0 |
| 2024-05-30 | 7:37:07 PM | 51.840 | 0 |
| 2024-05-30 | 3:37:34 PM | 51.840 | 0 |
| 2024-05-30 | 1:37:25 PM | 51.840 | 0 |
| 2024-05-30 | 11:37:35 AM | 51.840 | 0 |
| 2024-05-30 | 9:37:16 AM | 51.840 | 0 |
| 2024-05-30 | 8:00:26 AM | 51.820 | 0 |
| 2024-05-29 | 9:36:29 PM | 51.820 | 0 |
| 2024-05-29 | 7:37:05 PM | 51.820 | 0 |
| 2024-05-29 | 5:37:19 PM | 51.820 | 0 |
| 2024-05-29 | 3:37:01 PM | 51.820 | 0 |
All quotes in EUR
