HSBC DIS.CERT. 06/24 MUV2/ DE000HS315D8 /
| 03/06/2024 15:35:37 | Var. +0.060 | Volume | Denaro17:54:06 | Lettera17:54:06 | Max | Min |
|---|---|---|---|---|---|---|
| 378.960EUR | +0.02% | - Fatturato: - |
378.590Quantità in denaro: 5,000 | 379.340Quantità in lettera: 5,000 | 378.960 | 378.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:35:37 | 378.960 | 0 |
| 03/06/2024 | 13:36:00 | 378.960 | 0 |
| 03/06/2024 | 11:36:02 | 378.960 | 0 |
| 03/06/2024 | 09:36:03 | 378.960 | 0 |
| 03/06/2024 | 08:00:44 | 378.900 | 0 |
| 31/05/2024 | 21:36:07 | 378.900 | 0 |
| 31/05/2024 | 19:36:58 | 378.900 | 0 |
| 31/05/2024 | 17:36:10 | 378.900 | 0 |
| 31/05/2024 | 15:36:41 | 378.900 | 0 |
| 31/05/2024 | 13:36:08 | 378.900 | 0 |
| 31/05/2024 | 11:36:12 | 378.880 | 0 |
| 31/05/2024 | 09:36:44 | 378.880 | 0 |
| 31/05/2024 | 08:00:26 | 378.800 | 0 |
Tutte le quotazioni in EUR
