| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:02 AM | 379.500 | 0 |
| 2024-06-14 | 8:00:26 AM | 379.460 | 0 |
| 2024-06-13 | 9:35:11 PM | 379.460 | 0 |
| 2024-06-13 | 7:35:06 PM | 379.460 | 0 |
| 2024-06-13 | 5:35:46 PM | 379.460 | 0 |
| 2024-06-13 | 3:36:58 PM | 379.460 | 0 |
| 2024-06-13 | 1:37:15 PM | 379.450 | 0 |
| 2024-06-13 | 11:36:54 AM | 379.440 | 0 |
| 2024-06-13 | 9:36:59 AM | 379.440 | 0 |
| 2024-06-13 | 8:00:11 AM | 379.360 | 0 |