HSBC DIS.CERT. 06/24 MUV2/ DE000HS1GNB6 /
| 6/19/2024 1:37:08 PM | Chg. +0.030 | Volume | Bid1:46:38 PM | Ask1:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.680EUR | +0.01% | - Turnover: - |
349.680Bid Size: 5,000 | 349.830Ask Size: 5,000 | 349.680 | 349.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:37:08 PM | 349.680 | 0 |
| 6/19/2024 | 11:37:27 AM | 349.680 | 0 |
| 6/19/2024 | 9:36:59 AM | 349.680 | 0 |
| 6/19/2024 | 8:00:06 AM | 349.650 | 0 |
| 6/18/2024 | 9:35:49 PM | 349.650 | 0 |
| 6/18/2024 | 7:36:59 PM | 349.650 | 0 |
| 6/18/2024 | 5:36:52 PM | 349.650 | 0 |
| 6/18/2024 | 3:35:10 PM | 349.650 | 0 |
| 6/18/2024 | 1:35:15 PM | 349.650 | 0 |
| 6/18/2024 | 11:35:25 AM | 349.640 | 0 |
| 6/18/2024 | 9:35:03 AM | 349.630 | 0 |
| 6/18/2024 | 8:00:48 AM | 349.610 | 0 |
| 6/17/2024 | 9:36:01 PM | 349.610 | 0 |
All quotes in EUR
